Boku Inc (BOKU)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 134.0 | 135.5 | 132.35 | 135.5 | 154.65 Thousand |
| 12 Jul, 2023 | 134.0 | 134.0 | 132.5 | 134.0 | 1403.00 |
| 11 Jul, 2023 | 132.5 | 134.95 | 130.5 | 134.0 | 411.08 Thousand |
| 10 Jul, 2023 | 132.5 | 133.75 | 130.0 | 131.0 | 355.7 Thousand |
| 07 Jul, 2023 | 132.5 | 132.5 | 130.0 | 132.5 | 80.61 Thousand |
| 06 Jul, 2023 | 135.0 | 135.0 | 130.0 | 132.5 | 48.36 Thousand |
| 05 Jul, 2023 | 138.44 | 138.44 | 135.0 | 137.5 | 47.04 Thousand |
| 04 Jul, 2023 | 137.5 | 139.95 | 136.0 | 139.0 | 198 Thousand |
| 03 Jul, 2023 | 135.0 | 135.0 | 133.0 | 134.5 | 57.84 Thousand |
| 30 Jun, 2023 | 136.5 | 136.5 | 135.0 | 136.5 | 28.54 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD