Boku Inc (BOKU)
GBX 218.5
(0.0%)
GBX 218.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 135.0 | 135.0 | 133.0 | 134.5 | 57.84 Thousand |
| 30 Jun, 2023 | 136.5 | 136.5 | 135.0 | 136.5 | 28.54 Thousand |
| 29 Jun, 2023 | 142.0 | 142.0 | 135.0 | 136.5 | 79.42 Thousand |
| 28 Jun, 2023 | 142.5 | 144.7 | 140.0 | 142.5 | 152.24 Thousand |
| 27 Jun, 2023 | 144.0 | 144.0 | 140.0 | 144.0 | 31.49 Thousand |
| 26 Jun, 2023 | 145.0 | 145.0 | 142.06 | 145.0 | 19.52 Thousand |
| 23 Jun, 2023 | 146.0 | 146.0 | 142.0 | 145.0 | 283.47 Thousand |
| 22 Jun, 2023 | 146.5 | 147.0 | 145.0 | 146.5 | 10.7 Thousand |
| 21 Jun, 2023 | 147.0 | 147.0 | 145.03 | 146.5 | 384.49 Thousand |
| 20 Jun, 2023 | 147.5 | 147.5 | 145.05 | 146.0 | 291.9 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD