Boku Inc (BOKU)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 147.0 | 148.0 | 144.06 | 148.0 | 5666.00 |
| 05 Jun, 2023 | 147.0 | 149.0 | 144.06 | 147.0 | 375.7 Thousand |
| 02 Jun, 2023 | 144.0 | 150.0 | 142.0 | 150.0 | 762.22 Thousand |
| 01 Jun, 2023 | 144.0 | 144.0 | 140.0 | 144.0 | 42.97 Thousand |
| 31 May, 2023 | 142.0 | 142.0 | 140.0 | 141.0 | 105.62 Thousand |
| 30 May, 2023 | 146.0 | 146.0 | 142.0 | 146.0 | 313.56 Thousand |
| 26 May, 2023 | 147.5 | 149.0 | 147.5 | 147.5 | 256.61 Thousand |
| 25 May, 2023 | 147.0 | 147.5 | 145.0 | 147.5 | 91.83 Thousand |
| 24 May, 2023 | 144.0 | 146.96 | 141.5 | 145.0 | 817.51 Thousand |
| 23 May, 2023 | 144.0 | 146.0 | 141.06 | 144.0 | 25.56 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD