GBX 220.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | 227.03 Thousand |
09 Aug, 2023 | 144.5 | 144.5 | 140.0 | 144.5 | 238.28 Thousand |
08 Aug, 2023 | 144.5 | 145.0 | 142.0 | 144.5 | 399.07 Thousand |
07 Aug, 2023 | 142.5 | 144.5 | 142.0 | 144.5 | 327.24 Thousand |
04 Aug, 2023 | 143.5 | 144.5 | 142.05 | 144.5 | 308.86 Thousand |
03 Aug, 2023 | 143.5 | 143.5 | 140.0 | 143.5 | 116.65 Thousand |
02 Aug, 2023 | 143.5 | 143.5 | 140.0 | 143.5 | 16.31 Thousand |
01 Aug, 2023 | 140.0 | 147.0 | 140.0 | 143.5 | 213.7 Thousand |
31 Jul, 2023 | 140.0 | 142.0 | 138.04 | 140.0 | 51.44 Thousand |
28 Jul, 2023 | 140.0 | 142.0 | 138.0 | 140.0 | 162.41 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD