Boku Inc (BOKU)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 146.5 | 146.5 | 145.64 | 146.5 | 156.19 Thousand |
| 07 Sep, 2023 | 146.0 | 146.5 | 145.64 | 146.5 | 654.4 Thousand |
| 06 Sep, 2023 | 145.5 | 148.0 | 145.0 | 146.0 | 240.48 Thousand |
| 05 Sep, 2023 | 145.0 | 147.0 | 145.0 | 145.0 | 73.1 Thousand |
| 04 Sep, 2023 | 144.5 | 146.44 | 144.5 | 144.5 | 29.48 Thousand |
| 01 Sep, 2023 | 143.5 | 144.0 | 143.5 | 143.5 | 18.56 Thousand |
| 31 Aug, 2023 | 142.5 | 145.0 | 141.0 | 143.0 | 41.65 Thousand |
| 30 Aug, 2023 | 138.5 | 143.44 | 138.5 | 140.0 | 191.87 Thousand |
| 29 Aug, 2023 | 138.5 | 139.0 | 137.0 | 138.5 | 146.12 Thousand |
| 25 Aug, 2023 | 140.0 | 141.0 | 137.0 | 138.5 | 71.48 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD