Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 140.0 140.0 138.0 140.0 26.28 Thousand
23 Aug, 2023 140.85 140.85 140.0 140.0 40.9 Thousand
22 Aug, 2023 141.0 141.3 140.0 141.0 79.91 Thousand
21 Aug, 2023 141.0 141.5 141.0 141.0 270.12 Thousand
18 Aug, 2023 143.0 143.0 140.02 141.0 103.99 Thousand
17 Aug, 2023 144.5 145.0 143.0 143.5 65.62 Thousand
16 Aug, 2023 145.0 145.0 143.04 145.0 7068.00
15 Aug, 2023 145.0 145.0 143.04 145.0 259.54 Thousand
14 Aug, 2023 145.0 145.0 143.0 145.0 211.41 Thousand
11 Aug, 2023 145.0 145.0 143.04 145.0 7264.00