Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 145.5 146.7 144.0 145.5 65.31 Thousand
21 Sep, 2023 145.5 146.0 143.0 145.5 73.3 Thousand
20 Sep, 2023 146.5 148.17 144.0 146.5 376.85 Thousand
19 Sep, 2023 144.5 149.17 144.5 146.5 488.61 Thousand
18 Sep, 2023 145.0 145.0 143.0 144.0 121.08 Thousand
15 Sep, 2023 144.0 145.0 143.04 144.0 472.8 Thousand
14 Sep, 2023 145.0 145.06 142.0 144.0 1.03 Million
13 Sep, 2023 146.0 146.2 145.0 145.5 886.21 Thousand
12 Sep, 2023 146.0 147.75 145.0 146.0 217.22 Thousand
11 Sep, 2023 146.5 148.0 145.15 146.0 103.08 Thousand