Boku Inc (BOKU)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 137.0 137.0 134.0 137.0 168.74 Thousand
03 Apr, 2023 137.0 137.0 134.0 137.0 17.88 Thousand
31 Mar, 2023 137.0 137.0 134.0 137.0 253.59 Thousand
30 Mar, 2023 138.0 138.0 135.0 137.0 54.2 Thousand
29 Mar, 2023 140.0 140.0 135.0 137.5 384.93 Thousand
28 Mar, 2023 136.5 142.0 134.06 140.0 2.01 Million
27 Mar, 2023 136.5 142.0 134.0 142.0 1.89 Million
24 Mar, 2023 136.5 138.75 133.0 136.5 308.63 Thousand
23 Mar, 2023 136.5 136.5 133.55 136.5 66.31 Thousand
22 Mar, 2023 135.0 136.0 133.55 135.5 355.23 Thousand