Boku Inc (BOKU)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 143.0 | 143.0 | 140.05 | 142.5 | 28.43 Thousand |
| 06 Feb, 2023 | 147.5 | 147.5 | 140.0 | 144.0 | 316.17 Thousand |
| 03 Feb, 2023 | 148.0 | 149.2 | 145.05 | 147.5 | 545.92 Thousand |
| 02 Feb, 2023 | 148.0 | 148.0 | 146.0 | 148.0 | 1.17 Million |
| 01 Feb, 2023 | 147.5 | 148.0 | 146.0 | 148.0 | 11.42 Thousand |
| 31 Jan, 2023 | 148.0 | 150.0 | 145.0 | 145.0 | 364.39 Thousand |
| 30 Jan, 2023 | 147.5 | 148.5 | 147.5 | 147.5 | 156.15 Thousand |
| 27 Jan, 2023 | 150.0 | 150.0 | 145.0 | 147.5 | 45.26 Thousand |
| 26 Jan, 2023 | 151.5 | 152.2 | 148.0 | 151.5 | 524.82 Thousand |
| 25 Jan, 2023 | 151.5 | 153.0 | 149.05 | 151.5 | 1.03 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD