Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 137.55 143.0 137.55 140.0 43.56 Thousand
22 Dec, 2022 133.5 140.0 132.05 136.5 165.68 Thousand
21 Dec, 2022 130.07 137.0 130.07 133.5 57.74 Thousand
20 Dec, 2022 130.0 133.0 127.06 130.0 26.63 Thousand
19 Dec, 2022 130.0 133.0 128.0 130.0 25.33 Thousand
16 Dec, 2022 130.0 133.0 127.06 130.0 211.26 Thousand
15 Dec, 2022 129.5 130.63 127.0 130.0 755.04 Thousand
14 Dec, 2022 129.5 129.5 127.0 129.5 363.45 Thousand
13 Dec, 2022 129.5 129.5 127.05 129.5 148.87 Thousand
12 Dec, 2022 129.5 129.5 128.0 129.5 74.36 Thousand