Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 109.0 | 110.0 | 108.3 | 109.0 | 202.94 Thousand |
| 23 May, 2022 | 110.0 | 110.5 | 109.0 | 109.0 | 24.9 Thousand |
| 20 May, 2022 | 111.5 | 111.5 | 108.0 | 110.0 | 276.82 Thousand |
| 19 May, 2022 | 111.5 | 112.9 | 111.5 | 111.5 | 22.79 Thousand |
| 18 May, 2022 | 112.5 | 113.0 | 111.5 | 111.5 | 21.58 Thousand |
| 17 May, 2022 | 113.5 | 115.0 | 110.0 | 115.0 | 272.43 Thousand |
| 16 May, 2022 | 114.0 | 114.0 | 112.0 | 113.5 | 106.68 Thousand |
| 13 May, 2022 | 115.0 | 117.0 | 112.13 | 115.0 | 153.27 Thousand |
| 12 May, 2022 | 116.5 | 118.0 | 112.0 | 113.5 | 34.8 Thousand |
| 11 May, 2022 | 119.0 | 119.0 | 114.0 | 116.5 | 1.1 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD