Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 138.0 | 140.0 | 135.0 | 137.5 | 459.74 Thousand |
| 06 Apr, 2022 | 131.5 | 136.0 | 130.83 | 135.5 | 775.32 Thousand |
| 05 Apr, 2022 | 122.5 | 132.0 | 122.5 | 131.5 | 175.03 Thousand |
| 04 Apr, 2022 | 117.5 | 123.0 | 116.75 | 122.5 | 129.63 Thousand |
| 01 Apr, 2022 | 110.5 | 118.98 | 109.55 | 117.0 | 396.21 Thousand |
| 31 Mar, 2022 | 111.0 | 112.8 | 110.4 | 110.5 | 145.05 Thousand |
| 30 Mar, 2022 | 120.0 | 120.0 | 110.0 | 111.0 | 858.36 Thousand |
| 29 Mar, 2022 | 121.0 | 122.0 | 117.0 | 120.0 | 70.5 Thousand |
| 28 Mar, 2022 | 124.5 | 127.0 | 121.5 | 121.5 | 141.49 Thousand |
| 25 Mar, 2022 | 125.0 | 125.0 | 123.5 | 124.5 | 123.39 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD