Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 160.0 160.0 158.5 160.0 49.04 Thousand
26 Jan, 2022 159.5 165.0 159.5 162.5 540 Thousand
25 Jan, 2022 160.4 160.4 157.25 159.5 94.83 Thousand
24 Jan, 2022 166.0 166.0 160.0 160.0 1.44 Million
21 Jan, 2022 166.0 166.0 164.0 165.0 195.99 Thousand
20 Jan, 2022 163.5 165.0 161.0 165.0 735.88 Thousand
19 Jan, 2022 172.0 172.0 160.45 164.0 973.48 Thousand
18 Jan, 2022 170.5 170.5 168.0 168.5 46.85 Thousand
17 Jan, 2022 172.5 172.5 170.0 172.5 560.49 Thousand
14 Jan, 2022 172.5 172.5 170.0 172.5 20.92 Thousand