Boku Inc (BOKU)

GBX 233.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 164.5 165.0 164.0 164.5 12.89 Thousand
30 Dec, 2021 172.0 172.94 163.5 163.5 249.16 Thousand
29 Dec, 2021 170.0 175.0 169.0 172.0 41.34 Thousand
24 Dec, 2021 171.0 172.5 170.0 170.0 3568.00
23 Dec, 2021 168.5 170.0 167.5 170.0 22.46 Thousand
22 Dec, 2021 168.5 170.0 168.0 168.5 582.53 Thousand
21 Dec, 2021 168.5 170.0 167.0 168.5 512.8 Thousand
20 Dec, 2021 170.9 170.9 166.0 166.0 99.71 Thousand
17 Dec, 2021 173.5 175.0 166.0 166.0 302.64 Thousand
16 Dec, 2021 173.5 175.0 171.0 171.0 760.67 Thousand