Boku Inc (BOKU)

GBX 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 177.0 179.0 175.0 177.5 263.27 Thousand
01 Dec, 2021 175.0 178.0 173.3 177.0 1.28 Million
30 Nov, 2021 175.0 176.5 173.83 175.0 104.68 Thousand
29 Nov, 2021 170.5 175.0 169.0 175.0 1.71 Million
26 Nov, 2021 170.5 171.25 169.03 170.5 205.75 Thousand
25 Nov, 2021 170.5 172.5 170.0 171.5 406.12 Thousand
24 Nov, 2021 174.0 175.0 170.0 170.5 106.11 Thousand
23 Nov, 2021 177.0 177.0 173.0 173.0 1.71 Million
22 Nov, 2021 179.0 179.81 177.5 177.5 81.46 Thousand
19 Nov, 2021 182.5 182.5 179.0 179.0 91.93 Thousand