Boku Inc (BOKU)

GBX 233.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 182.5 184.75 182.5 182.5 162.4 Thousand
16 Nov, 2021 182.5 185.0 182.5 182.5 140.48 Thousand
15 Nov, 2021 182.5 185.0 182.5 182.5 121.38 Thousand
12 Nov, 2021 182.5 185.0 180.5 182.5 226.17 Thousand
11 Nov, 2021 184.0 184.95 180.0 182.5 28.15 Thousand
10 Nov, 2021 190.0 190.0 183.0 184.0 108.44 Thousand
09 Nov, 2021 192.5 195.0 190.0 190.0 33.45 Thousand
08 Nov, 2021 195.0 196.75 190.0 193.0 54.31 Thousand
05 Nov, 2021 195.0 198.0 192.0 192.0 84.14 Thousand
04 Nov, 2021 194.5 198.0 192.0 195.0 132.07 Thousand