Boku Inc (BOKU)
GBX 224.0
(-3.66%)
GBX 224.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 176.5 | 177.97 | 175.0 | 175.0 | 78.93 Thousand |
| 20 Oct, 2021 | 183.0 | 183.0 | 175.0 | 176.0 | 622.84 Thousand |
| 19 Oct, 2021 | 186.5 | 187.0 | 183.5 | 185.5 | 32.38 Thousand |
| 18 Oct, 2021 | 184.0 | 187.0 | 184.0 | 185.5 | 99.73 Thousand |
| 15 Oct, 2021 | 184.0 | 184.85 | 180.0 | 180.0 | 30.11 Thousand |
| 14 Oct, 2021 | 184.0 | 185.0 | 183.0 | 184.0 | 257.32 Thousand |
| 13 Oct, 2021 | 189.0 | 190.0 | 183.5 | 184.0 | 182.74 Thousand |
| 12 Oct, 2021 | 193.0 | 193.0 | 187.0 | 188.0 | 59.42 Thousand |
| 11 Oct, 2021 | 195.0 | 195.0 | 193.0 | 194.0 | 284.55 Thousand |
| 08 Oct, 2021 | 194.5 | 197.0 | 193.5 | 195.0 | 130.07 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD