Boku Inc (BOKU)

GBX 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 199.1 205.0 199.1 204.0 243.69 Thousand
22 Sep, 2021 197.5 204.0 196.5 204.0 148.93 Thousand
21 Sep, 2021 197.5 199.95 195.0 197.5 2.28 Million
20 Sep, 2021 197.5 199.95 196.0 197.5 64.87 Thousand
17 Sep, 2021 197.5 199.95 192.0 192.0 1.45 Million
16 Sep, 2021 197.5 198.88 196.5 197.5 412.55 Thousand
15 Sep, 2021 198.5 201.0 195.0 197.5 1.36 Million
14 Sep, 2021 202.3 202.3 198.5 198.5 44.71 Thousand
13 Sep, 2021 204.0 205.0 201.6 203.0 1.39 Million
10 Sep, 2021 204.0 205.0 203.0 204.0 165.05 Thousand