Boku Inc (BOKU)

GBX 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 194.0 194.0 193.0 193.5 120.84 Thousand
24 Aug, 2021 195.5 195.5 193.0 194.0 66.77 Thousand
23 Aug, 2021 196.5 197.0 193.0 195.5 2.03 Million
20 Aug, 2021 196.5 197.0 193.07 196.5 258.04 Thousand
19 Aug, 2021 196.5 200.0 193.0 196.5 101.93 Thousand
18 Aug, 2021 196.5 196.5 193.0 196.5 26.25 Thousand
17 Aug, 2021 197.0 197.0 193.08 196.5 15.37 Thousand
16 Aug, 2021 197.92 197.92 194.0 197.5 174.54 Thousand
13 Aug, 2021 198.0 198.0 195.0 198.0 51.47 Thousand
12 Aug, 2021 198.0 198.0 196.0 198.0 252.44 Thousand