Boku Inc (BOKU)
GBX 223.0
(-100.0%)
GBX 223.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 195.5 | 199.0 | 195.0 | 199.0 | 615.26 Thousand |
| 29 Jul, 2021 | 194.5 | 196.0 | 193.0 | 196.0 | 483.41 Thousand |
| 28 Jul, 2021 | 194.5 | 196.0 | 193.5 | 194.5 | 954.02 Thousand |
| 27 Jul, 2021 | 189.0 | 195.5 | 186.0 | 194.0 | 1.3 Million |
| 26 Jul, 2021 | 185.0 | 190.0 | 182.0 | 189.0 | 556.4 Thousand |
| 23 Jul, 2021 | 178.0 | 186.0 | 178.0 | 184.5 | 1.17 Million |
| 22 Jul, 2021 | 177.5 | 180.0 | 176.0 | 178.0 | 795.03 Thousand |
| 21 Jul, 2021 | 173.5 | 180.0 | 172.0 | 177.0 | 477.44 Thousand |
| 20 Jul, 2021 | 174.0 | 178.0 | 170.0 | 174.0 | 959.97 Thousand |
| 19 Jul, 2021 | 166.5 | 167.05 | 163.02 | 164.0 | 60.86 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD