Boku Inc (BOKU)

GBX 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 198.0 198.0 195.0 198.0 51.47 Thousand
12 Aug, 2021 198.0 198.0 196.0 198.0 252.44 Thousand
11 Aug, 2021 197.5 198.0 195.0 198.0 202.75 Thousand
10 Aug, 2021 197.5 199.95 196.0 197.5 670.33 Thousand
09 Aug, 2021 197.5 200.0 195.0 197.5 113.18 Thousand
06 Aug, 2021 197.5 200.0 196.75 197.5 45.24 Thousand
05 Aug, 2021 199.0 200.0 195.0 197.5 343.49 Thousand
04 Aug, 2021 200.5 202.0 197.0 199.0 123.95 Thousand
03 Aug, 2021 200.5 203.0 199.5 201.5 1.3 Million
02 Aug, 2021 198.0 203.0 198.0 201.0 367.54 Thousand