Boku Inc (BOKU)

GBX 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 166.5 167.15 165.13 166.5 51.78 Thousand
15 Jul, 2021 166.0 166.5 165.13 166.5 10.84 Thousand
14 Jul, 2021 166.5 167.0 164.75 166.0 529.35 Thousand
13 Jul, 2021 168.0 168.0 166.0 166.5 481.69 Thousand
12 Jul, 2021 170.5 172.5 166.5 168.0 368.61 Thousand
09 Jul, 2021 172.0 172.5 170.0 170.5 295 Thousand
08 Jul, 2021 176.0 176.8 172.0 174.0 96.11 Thousand
07 Jul, 2021 176.5 182.0 175.0 182.0 53.46 Thousand
06 Jul, 2021 176.0 180.0 175.0 180.0 368.26 Thousand
05 Jul, 2021 175.5 176.97 174.0 176.0 330.48 Thousand