Boku Inc (BOKU)

GBX 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 166.5 168.0 165.0 166.0 792.07 Thousand
17 Jun, 2021 166.5 168.0 165.03 166.5 433.31 Thousand
16 Jun, 2021 166.5 170.0 165.03 170.0 300.08 Thousand
15 Jun, 2021 171.5 171.5 164.05 166.5 676.31 Thousand
14 Jun, 2021 168.5 175.0 167.0 171.5 413.09 Thousand
11 Jun, 2021 168.5 172.0 165.18 170.0 491.14 Thousand
10 Jun, 2021 168.5 172.0 166.0 168.5 61.83 Thousand
09 Jun, 2021 168.5 172.0 166.0 168.5 114.47 Thousand
08 Jun, 2021 168.5 172.0 166.05 168.5 84.42 Thousand
07 Jun, 2021 170.0 175.0 165.13 168.5 19.89 Thousand