Boku Inc (BOKU)
GBX 223.0
(-100.0%)
GBX 223.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 158.5 | 160.0 | 155.51 | 159.0 | 326.89 Thousand |
| 19 May, 2021 | 160.0 | 160.0 | 157.0 | 159.5 | 79.29 Thousand |
| 18 May, 2021 | 162.5 | 162.5 | 160.0 | 162.5 | 257.59 Thousand |
| 17 May, 2021 | 165.0 | 165.8 | 160.0 | 160.0 | 72.63 Thousand |
| 14 May, 2021 | 167.5 | 170.0 | 163.0 | 165.0 | 100.08 Thousand |
| 13 May, 2021 | 170.0 | 172.0 | 165.0 | 167.5 | 96.05 Thousand |
| 12 May, 2021 | 173.2 | 173.2 | 167.06 | 170.0 | 72.54 Thousand |
| 11 May, 2021 | 174.0 | 174.5 | 173.0 | 174.0 | 449.27 Thousand |
| 10 May, 2021 | 175.5 | 176.0 | 173.0 | 173.0 | 307.73 Thousand |
| 07 May, 2021 | 175.5 | 175.5 | 173.0 | 173.5 | 79.29 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD