Boku Inc (BOKU)

GBX 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 176.5 180.0 170.0 175.5 72.79 Thousand
05 May, 2021 176.5 176.5 173.0 176.5 143.84 Thousand
04 May, 2021 177.5 180.0 173.0 176.5 123.04 Thousand
30 Apr, 2021 177.5 177.5 175.0 177.5 18.17 Thousand
29 Apr, 2021 178.5 180.0 174.55 177.5 53.87 Thousand
28 Apr, 2021 180.0 180.0 177.0 178.5 104.31 Thousand
27 Apr, 2021 180.5 184.0 177.07 180.5 205.86 Thousand
26 Apr, 2021 180.5 180.5 178.0 180.5 31.67 Thousand
23 Apr, 2021 180.5 181.0 177.0 180.5 250.44 Thousand
22 Apr, 2021 180.5 183.93 177.07 180.5 7692.00