Boku Inc (BOKU)

GBX 218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 180.5 184.0 177.5 180.5 293.85 Thousand
07 Apr, 2021 181.0 184.0 177.23 180.5 449.86 Thousand
06 Apr, 2021 179.5 184.0 175.0 181.0 328.96 Thousand
01 Apr, 2021 177.0 182.0 177.0 182.0 142.6 Thousand
31 Mar, 2021 177.0 180.0 176.0 177.0 6.97 Million
30 Mar, 2021 177.0 179.5 174.06 177.0 279.22 Thousand
29 Mar, 2021 177.5 179.0 174.0 177.5 4.25 Million
26 Mar, 2021 186.0 186.5 175.0 177.5 466.84 Thousand
25 Mar, 2021 190.0 195.0 182.08 186.0 1.4 Million
24 Mar, 2021 178.0 193.33 178.0 190.0 2.18 Million