Boku Inc (BOKU)

GBX 218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 177.5 180.0 175.0 180.0 656.85 Thousand
22 Mar, 2021 170.6 180.0 170.6 180.0 963.59 Thousand
19 Mar, 2021 170.0 175.0 170.0 174.0 1.32 Million
18 Mar, 2021 165.0 172.0 165.0 171.0 1.36 Million
17 Mar, 2021 165.0 169.0 159.34 169.0 11.79 Million
16 Mar, 2021 166.0 170.0 160.5 163.0 1.8 Million
15 Mar, 2021 158.7 163.08 158.7 163.0 786.38 Thousand
12 Mar, 2021 157.5 160.0 156.5 157.5 814.91 Thousand
11 Mar, 2021 157.5 160.0 155.94 157.5 226.95 Thousand
10 Mar, 2021 156.5 159.93 155.94 156.5 690.54 Thousand