Boku Inc (BOKU)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 156.5 | 156.5 | 155.94 | 156.5 | 425.71 Thousand |
| 08 Mar, 2021 | 156.5 | 158.5 | 153.5 | 156.5 | 2.43 Million |
| 05 Mar, 2021 | 156.5 | 157.7 | 153.07 | 156.5 | 625.39 Thousand |
| 04 Mar, 2021 | 156.5 | 156.71 | 155.1 | 156.5 | 684.33 Thousand |
| 03 Mar, 2021 | 156.5 | 158.0 | 156.5 | 156.5 | 1.47 Million |
| 02 Mar, 2021 | 156.5 | 158.0 | 156.5 | 156.5 | 826.89 Thousand |
| 01 Mar, 2021 | 156.5 | 158.0 | 153.5 | 156.5 | 2.31 Million |
| 26 Feb, 2021 | 156.5 | 160.0 | 153.0 | 156.5 | 733.48 Thousand |
| 25 Feb, 2021 | 156.5 | 157.55 | 153.0 | 156.5 | 963.12 Thousand |
| 24 Feb, 2021 | 156.5 | 156.5 | 153.0 | 156.5 | 737.45 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD