Boku Inc (BOKU)

GBX 218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 156.5 158.1 153.5 156.5 713.68 Thousand
22 Feb, 2021 155.0 158.3 155.0 156.5 40.24 Thousand
19 Feb, 2021 155.0 156.96 155.0 155.0 49.75 Thousand
18 Feb, 2021 159.0 160.95 152.0 156.5 289.52 Thousand
17 Feb, 2021 158.5 162.0 155.0 158.5 157.55 Thousand
16 Feb, 2021 156.5 162.0 155.0 159.5 3.23 Million
15 Feb, 2021 155.0 158.94 155.0 156.0 222.21 Thousand
12 Feb, 2021 152.0 157.0 150.0 156.0 3.26 Million
11 Feb, 2021 147.0 151.93 145.0 149.5 2.98 Million
10 Feb, 2021 146.0 146.0 144.0 146.0 74.53 Thousand