Boku Inc (BOKU)

GBX 218.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 146.5 147.9 144.75 146.5 521.6 Thousand
26 Jan, 2021 146.5 150.0 145.0 147.0 6.31 Million
25 Jan, 2021 142.5 146.9 140.0 145.5 2.8 Million
22 Jan, 2021 140.0 143.0 138.0 142.0 3.83 Million
21 Jan, 2021 140.0 141.96 139.0 140.0 137.17 Thousand
20 Jan, 2021 145.0 145.0 138.0 140.0 1.16 Million
19 Jan, 2021 148.9 148.9 143.0 145.0 464.98 Thousand
18 Jan, 2021 153.1 153.1 144.87 149.5 2.22 Million
15 Jan, 2021 158.45 158.45 155.0 157.5 113.17 Thousand
14 Jan, 2021 160.0 160.0 157.0 158.0 1.19 Million