Boku Inc (BOKU)

GBX 218.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 161.0 165.0 157.0 161.0 1.4 Million
12 Jan, 2021 166.5 167.0 157.0 158.5 5.82 Million
11 Jan, 2021 156.0 159.0 155.0 157.0 815.3 Thousand
08 Jan, 2021 145.5 159.0 145.0 156.0 360.7 Thousand
07 Jan, 2021 145.5 147.95 144.5 145.5 217.92 Thousand
06 Jan, 2021 145.5 148.0 145.5 145.5 150.36 Thousand
05 Jan, 2021 145.5 147.2 145.0 145.5 410.93 Thousand
04 Jan, 2021 144.0 147.5 142.0 145.5 357.69 Thousand
31 Dec, 2020 144.0 146.5 143.5 144.5 49.62 Thousand
30 Dec, 2020 144.0 146.94 143.0 144.5 154.66 Thousand