Boku Inc (BOKU)

GBX 219.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 137.0 139.0 136.0 138.0 93.83 Thousand
14 Dec, 2020 137.0 138.89 135.0 137.0 50.95 Thousand
11 Dec, 2020 137.0 139.0 137.0 137.0 567.44 Thousand
10 Dec, 2020 137.0 138.96 135.0 137.0 219.52 Thousand
09 Dec, 2020 138.5 139.0 135.5 137.0 2.76 Million
08 Dec, 2020 130.0 139.25 127.0 138.5 1.33 Million
07 Dec, 2020 124.5 127.94 122.5 125.0 206.47 Thousand
04 Dec, 2020 124.5 126.95 123.75 124.5 100.74 Thousand
03 Dec, 2020 124.5 125.65 122.5 124.5 163.79 Thousand
02 Dec, 2020 128.0 130.0 123.55 124.5 682.54 Thousand