Boku Inc (BOKU)

GBX 219.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 122.5 122.71 120.5 122.5 95.37 Thousand
30 Nov, 2020 122.5 125.0 120.0 122.5 37.56 Thousand
27 Nov, 2020 122.5 125.0 120.0 122.5 69.39 Thousand
26 Nov, 2020 119.5 124.49 117.0 122.5 69.48 Thousand
25 Nov, 2020 118.0 121.5 116.75 119.5 2.27 Million
24 Nov, 2020 116.0 118.0 116.0 118.0 351.15 Thousand
23 Nov, 2020 116.0 117.0 115.0 116.0 277.59 Thousand
20 Nov, 2020 116.0 116.0 116.0 116.0 64.22 Thousand
19 Nov, 2020 116.0 116.4 115.0 116.0 199.14 Thousand
18 Nov, 2020 116.0 116.4 116.0 116.0 65.3 Thousand