Boku Inc (BOKU)

GBX 219.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 116.0 117.0 115.0 116.0 522.04 Thousand
16 Nov, 2020 117.8 117.8 116.0 116.0 212.72 Thousand
13 Nov, 2020 115.5 121.0 115.0 118.5 815.32 Thousand
12 Nov, 2020 115.5 117.0 115.0 115.5 567.96 Thousand
11 Nov, 2020 115.5 116.19 112.6 115.5 62.47 Thousand
10 Nov, 2020 116.49 116.49 113.04 113.5 62.1 Thousand
09 Nov, 2020 116.5 117.0 115.0 116.5 66.8 Thousand
06 Nov, 2020 116.5 118.0 115.0 116.5 642.03 Thousand
05 Nov, 2020 116.5 117.7 115.0 116.5 63.61 Thousand
04 Nov, 2020 117.0 117.4 115.0 116.5 461.16 Thousand