Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 113.5 | 113.65 | 112.0 | 113.5 | 59.62 Thousand |
| 19 Oct, 2020 | 114.11 | 114.11 | 111.83 | 113.5 | 899.85 Thousand |
| 16 Oct, 2020 | 115.0 | 115.0 | 112.0 | 115.0 | 431.95 Thousand |
| 15 Oct, 2020 | 116.5 | 117.0 | 112.06 | 115.0 | 181.63 Thousand |
| 14 Oct, 2020 | 110.0 | 119.0 | 110.0 | 115.0 | 789.62 Thousand |
| 13 Oct, 2020 | 110.0 | 113.0 | 109.0 | 110.0 | 345 Thousand |
| 12 Oct, 2020 | 104.0 | 110.0 | 104.0 | 110.0 | 665.39 Thousand |
| 09 Oct, 2020 | 98.5 | 105.0 | 98.0 | 102.5 | 2.79 Million |
| 08 Oct, 2020 | 97.5 | 100.0 | 95.05 | 100.0 | 534.65 Thousand |
| 07 Oct, 2020 | 97.0 | 99.0 | 96.1 | 97.0 | 306.64 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD