Boku Inc (BOKU)

GBX 220.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 89.0 89.98 88.0 89.0 1.73 Million
22 Sep, 2020 89.0 90.0 88.0 89.0 239.06 Thousand
21 Sep, 2020 89.5 89.95 88.0 89.0 188.08 Thousand
18 Sep, 2020 89.0 89.75 88.0 89.5 653.01 Thousand
17 Sep, 2020 90.0 92.0 88.0 89.0 3.06 Million
16 Sep, 2020 95.5 96.0 88.5 90.0 227.29 Thousand
15 Sep, 2020 98.0 98.0 94.31 94.5 253.71 Thousand
14 Sep, 2020 95.0 96.2 94.6 96.0 230.02 Thousand
11 Sep, 2020 94.0 95.45 92.0 94.0 445.71 Thousand
10 Sep, 2020 94.0 95.12 93.86 94.0 704.53 Thousand