Boku Inc (BOKU)
GBX 220.0
(0.69%)
GBX 220.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 97.0 | 99.0 | 96.1 | 97.0 | 306.64 Thousand |
| 06 Oct, 2020 | 97.0 | 97.0 | 96.0 | 97.0 | 184.25 Thousand |
| 05 Oct, 2020 | 95.5 | 99.0 | 95.22 | 97.0 | 152.25 Thousand |
| 02 Oct, 2020 | 93.77 | 96.0 | 93.77 | 95.5 | 152.92 Thousand |
| 01 Oct, 2020 | 91.5 | 94.0 | 90.0 | 92.5 | 1.11 Million |
| 30 Sep, 2020 | 91.5 | 93.25 | 89.0 | 91.5 | 5.09 Million |
| 29 Sep, 2020 | 91.5 | 91.5 | 89.0 | 91.5 | 1.43 Million |
| 28 Sep, 2020 | 91.5 | 91.5 | 90.0 | 91.5 | 938.22 Thousand |
| 25 Sep, 2020 | 91.5 | 92.0 | 88.86 | 91.5 | 136.95 Thousand |
| 24 Sep, 2020 | 89.0 | 92.0 | 88.25 | 91.5 | 174.4 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD