Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 120.0 | 120.0 | 115.2 | 117.0 | 186.33 Thousand |
| 02 Nov, 2020 | 121.0 | 121.0 | 118.0 | 120.5 | 181.93 Thousand |
| 30 Oct, 2020 | 121.5 | 122.75 | 120.0 | 121.5 | 541.2 Thousand |
| 29 Oct, 2020 | 121.5 | 122.0 | 120.0 | 121.5 | 410.24 Thousand |
| 28 Oct, 2020 | 123.0 | 126.0 | 120.0 | 121.5 | 1.82 Million |
| 27 Oct, 2020 | 118.5 | 124.7 | 118.38 | 121.0 | 1.28 Million |
| 26 Oct, 2020 | 118.5 | 119.9 | 118.3 | 118.5 | 197.09 Thousand |
| 23 Oct, 2020 | 114.0 | 120.0 | 114.0 | 118.5 | 310.75 Thousand |
| 22 Oct, 2020 | 113.5 | 115.0 | 113.5 | 113.5 | 1.49 Million |
| 21 Oct, 2020 | 114.0 | 115.0 | 112.5 | 113.0 | 4.17 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD