Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 92.5 92.5 92.25 92.5 135.19 Thousand
25 Aug, 2020 92.5 95.0 92.44 92.5 192.23 Thousand
24 Aug, 2020 92.5 96.0 90.05 94.0 81.12 Thousand
21 Aug, 2020 92.5 96.66 92.35 92.5 135.6 Thousand
20 Aug, 2020 88.88 95.0 88.88 92.5 394.51 Thousand
19 Aug, 2020 88.5 89.97 87.6 88.5 35.26 Thousand
18 Aug, 2020 88.5 90.0 87.0 88.5 163.49 Thousand
17 Aug, 2020 87.5 90.0 87.25 88.5 300.77 Thousand
14 Aug, 2020 87.0 89.0 85.7 87.0 82.8 Thousand
13 Aug, 2020 83.7 88.0 83.7 87.0 124.81 Thousand