Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 82.4 | 84.0 | 82.4 | 83.0 | 63.39 Thousand |
| 11 Aug, 2020 | 82.0 | 83.5 | 80.0 | 82.0 | 31.11 Thousand |
| 10 Aug, 2020 | 82.0 | 83.7 | 80.04 | 82.0 | 56.62 Thousand |
| 07 Aug, 2020 | 82.0 | 84.0 | 80.0 | 82.0 | 43.55 Thousand |
| 06 Aug, 2020 | 82.0 | 83.0 | 81.95 | 82.0 | 29.17 Thousand |
| 05 Aug, 2020 | 82.0 | 82.99 | 82.0 | 82.0 | 65.33 Thousand |
| 04 Aug, 2020 | 82.0 | 82.99 | 82.0 | 82.0 | 228.44 Thousand |
| 03 Aug, 2020 | 82.0 | 82.99 | 81.0 | 82.0 | 42.8 Thousand |
| 31 Jul, 2020 | 82.0 | 82.99 | 82.0 | 82.0 | 38.04 Thousand |
| 30 Jul, 2020 | 82.0 | 83.0 | 81.0 | 83.0 | 49 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD