Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 82.0 83.0 82.0 82.0 151.57 Thousand
28 Jul, 2020 82.0 83.0 81.0 82.0 256.83 Thousand
27 Jul, 2020 82.5 82.5 81.0 82.0 139.64 Thousand
24 Jul, 2020 84.5 84.7 82.11 83.0 280.62 Thousand
23 Jul, 2020 86.0 86.0 84.0 84.5 814.5 Thousand
22 Jul, 2020 88.0 88.0 87.5 87.5 270.61 Thousand
21 Jul, 2020 85.0 89.4 85.0 88.0 525.06 Thousand
20 Jul, 2020 84.0 88.0 83.0 85.0 174.03 Thousand
17 Jul, 2020 84.0 84.0 81.74 84.0 375.47 Thousand
16 Jul, 2020 86.49 86.49 80.0 83.0 1.81 Million