Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 98.0 98.0 96.5 98.0 39.29 Thousand
30 Jun, 2020 100.0 100.0 96.4 98.0 64.78 Thousand
29 Jun, 2020 100.5 100.5 98.1 100.5 24.73 Thousand
26 Jun, 2020 101.5 101.5 99.25 100.5 342.1 Thousand
25 Jun, 2020 101.5 103.0 100.0 101.5 229.95 Thousand
24 Jun, 2020 100.5 100.8 100.0 100.5 211.61 Thousand
23 Jun, 2020 101.5 102.55 100.0 100.5 166.81 Thousand
22 Jun, 2020 100.25 100.65 98.0 100.25 358.12 Thousand
19 Jun, 2020 98.75 101.0 93.0 100.0 333.61 Thousand
18 Jun, 2020 90.0 100.75 85.0 99.0 2.03 Million