Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 92.0 92.29 89.5 91.5 84.59 Thousand
16 Jun, 2020 91.0 92.7 89.75 92.0 504.48 Thousand
15 Jun, 2020 92.5 95.0 88.07 91.0 420.17 Thousand
12 Jun, 2020 86.5 91.95 86.5 90.0 182.66 Thousand
11 Jun, 2020 86.0 88.0 85.58 86.5 1.76 Million
10 Jun, 2020 86.5 88.95 84.95 86.0 963.47 Thousand
09 Jun, 2020 87.0 87.0 84.31 85.5 111.03 Thousand
08 Jun, 2020 87.5 89.0 86.55 87.5 137.23 Thousand
05 Jun, 2020 87.5 88.68 86.5 87.5 93.71 Thousand
04 Jun, 2020 87.5 88.95 86.0 87.5 106.78 Thousand