Boku Inc (BOKU)

GBX 219.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 144.0 146.5 143.5 144.5 49.62 Thousand
30 Dec, 2020 144.0 146.94 143.0 144.5 154.66 Thousand
29 Dec, 2020 144.0 147.0 142.8 144.0 101.38 Thousand
24 Dec, 2020 146.0 147.0 143.3 144.0 299.4 Thousand
23 Dec, 2020 144.0 147.0 141.5 146.0 673.51 Thousand
22 Dec, 2020 143.5 144.0 141.0 143.0 445.71 Thousand
21 Dec, 2020 143.0 146.0 140.06 143.0 1.75 Million
18 Dec, 2020 143.0 146.0 141.0 143.0 12.16 Million
17 Dec, 2020 141.0 145.0 140.0 143.0 11.54 Million
16 Dec, 2020 138.5 143.0 137.0 142.0 668.57 Thousand