Boku Inc (BOKU)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 145.5 | 147.0 | 144.0 | 145.5 | 114.25 Thousand |
| 08 Feb, 2021 | 145.5 | 146.0 | 144.0 | 145.5 | 188.81 Thousand |
| 05 Feb, 2021 | 145.5 | 145.5 | 143.0 | 145.5 | 235.74 Thousand |
| 04 Feb, 2021 | 145.5 | 145.5 | 143.25 | 145.5 | 277.47 Thousand |
| 03 Feb, 2021 | 145.5 | 145.8 | 143.0 | 145.5 | 75.54 Thousand |
| 02 Feb, 2021 | 141.5 | 146.95 | 140.0 | 145.5 | 361.74 Thousand |
| 01 Feb, 2021 | 141.5 | 143.0 | 140.0 | 141.5 | 104.53 Thousand |
| 29 Jan, 2021 | 143.05 | 143.05 | 140.8 | 141.5 | 542.72 Thousand |
| 28 Jan, 2021 | 146.5 | 146.5 | 143.5 | 146.5 | 679.08 Thousand |
| 27 Jan, 2021 | 146.5 | 147.9 | 144.75 | 146.5 | 521.6 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD