Boku Inc (BOKU)

GBX 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 180.5 184.0 178.8 180.5 1.11 Million
20 Apr, 2021 180.5 181.0 178.0 180.5 67.56 Thousand
19 Apr, 2021 178.5 180.0 177.0 178.5 76.94 Thousand
16 Apr, 2021 178.5 179.97 176.0 178.5 457.06 Thousand
15 Apr, 2021 178.5 180.0 178.0 178.5 672.32 Thousand
14 Apr, 2021 179.5 181.75 175.0 178.5 111.27 Thousand
13 Apr, 2021 180.5 184.0 178.11 178.5 488.32 Thousand
12 Apr, 2021 180.5 184.0 178.0 180.5 113.02 Thousand
09 Apr, 2021 180.5 184.0 177.0 180.5 246.62 Thousand
08 Apr, 2021 180.5 184.0 177.5 180.5 293.85 Thousand