Boku Inc (BOKU)
GBX 223.0
(-100.0%)
GBX 223.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 170.0 | 175.0 | 166.5 | 170.0 | 24.25 Thousand |
| 03 Jun, 2021 | 170.0 | 170.0 | 165.0 | 170.0 | 26.6 Thousand |
| 02 Jun, 2021 | 170.0 | 173.0 | 167.0 | 170.0 | 288.88 Thousand |
| 01 Jun, 2021 | 170.0 | 175.0 | 165.0 | 170.0 | 136.6 Thousand |
| 28 May, 2021 | 171.0 | 175.0 | 165.25 | 170.0 | 134.23 Thousand |
| 27 May, 2021 | 168.5 | 175.0 | 165.0 | 171.0 | 79.17 Thousand |
| 26 May, 2021 | 166.0 | 167.5 | 166.0 | 167.5 | 37.45 Thousand |
| 25 May, 2021 | 166.0 | 167.0 | 163.25 | 165.5 | 302.05 Thousand |
| 24 May, 2021 | 161.5 | 167.0 | 160.0 | 166.0 | 130.24 Thousand |
| 21 May, 2021 | 159.0 | 163.0 | 158.0 | 161.5 | 161.36 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD