Boku Inc (BOKU)

GBX 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 205.0 207.0 203.0 204.0 168.8 Thousand
08 Sep, 2021 207.5 210.0 201.0 205.0 445.32 Thousand
07 Sep, 2021 210.0 212.5 203.88 207.5 980.59 Thousand
06 Sep, 2021 200.0 210.0 200.0 207.5 396.2 Thousand
03 Sep, 2021 195.0 200.0 195.0 200.0 481.72 Thousand
02 Sep, 2021 195.0 197.0 195.0 195.0 215.91 Thousand
01 Sep, 2021 193.5 195.0 193.5 195.0 28.1 Thousand
31 Aug, 2021 193.5 195.0 192.25 193.5 76.19 Thousand
27 Aug, 2021 193.5 193.5 192.15 193.5 51.49 Thousand
26 Aug, 2021 193.5 193.5 192.15 193.5 1669.00