Boku Inc (BOKU)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 195.0 | 195.0 | 193.04 | 194.5 | 22 Thousand |
| 06 Oct, 2021 | 196.5 | 197.5 | 193.0 | 195.5 | 242.81 Thousand |
| 05 Oct, 2021 | 192.5 | 197.0 | 192.3 | 197.0 | 282.75 Thousand |
| 04 Oct, 2021 | 192.5 | 195.0 | 190.0 | 192.5 | 21.16 Thousand |
| 01 Oct, 2021 | 191.5 | 193.9 | 189.6 | 192.5 | 81.72 Thousand |
| 30 Sep, 2021 | 195.5 | 195.6 | 195.0 | 195.5 | 93.81 Thousand |
| 29 Sep, 2021 | 195.5 | 196.0 | 195.0 | 195.0 | 105.41 Thousand |
| 28 Sep, 2021 | 197.5 | 198.5 | 195.0 | 195.5 | 163.54 Thousand |
| 27 Sep, 2021 | 202.0 | 204.4 | 197.0 | 197.5 | 258.8 Thousand |
| 24 Sep, 2021 | 202.0 | 203.75 | 199.0 | 202.0 | 109 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD