Boku Inc (BOKU)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 144.5 | 154.12 | 136.0 | 136.0 | 355.75 Thousand |
| 18 Oct, 2018 | 133.5 | 145.0 | 130.0 | 142.5 | 291.74 Thousand |
| 17 Oct, 2018 | 133.5 | 137.0 | 125.5 | 125.5 | 125.88 Thousand |
| 16 Oct, 2018 | 133.5 | 135.0 | 130.7 | 133.5 | 204.98 Thousand |
| 15 Oct, 2018 | 132.5 | 135.0 | 128.85 | 133.5 | 156.59 Thousand |
| 12 Oct, 2018 | 130.8 | 135.0 | 130.8 | 133.0 | 437.95 Thousand |
| 11 Oct, 2018 | 133.8 | 133.8 | 122.06 | 128.0 | 1.16 Million |
| 10 Oct, 2018 | 146.5 | 150.0 | 137.0 | 142.0 | 419.33 Thousand |
| 09 Oct, 2018 | 158.5 | 159.99 | 142.5 | 148.0 | 398.6 Thousand |
| 08 Oct, 2018 | 170.0 | 170.0 | 157.0 | 158.5 | 136.64 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD